(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.10
Mass 1,500
Trading
  • Giá tham chiếu
    5.9
  • Giá trần
    6.7
  • Giá sàn
    5.1
  • Giá mở cửa
    6
  • Giá cao nhất
    6.2
  • Giá thấp nhất
    6
  • Đơn vị giá: 1000 VNĐ
  • KL Mua
    0
  • KL Bán
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    -0.02 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.10
  • Diluted EPS (thousand VND):
    0.10
  • P/E :
    59.25
  • Book value / share(thousand VND):
    12.01
  • (**)Beta coefficient:
    0.50
  • Average trading volume of 10 sessions:
    16,260
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    435.56
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
17/06
6.1
0.00 (0.00%)
 1,500 6
16/06
6
0.10 (1.69%)
 21,200 125,360
13/06
5.9
0.10 (1.72%)
 11,900 69,750
12/06
5.9
-0.10 (-1.67%)
 39,200 228,490
11/06
6
0.10 (1.69%)
 4,700 28,160
10/06
6
-0.10 (-1.64%)
 12,300 73,170
09/06
6.1
0.10 (1.67%)
 3,100 18,910
06/06
6.1
0.10 (1.67%)
 9,400 56,720
05/06
6.1
0.00 (0.00%)
 20,700 125,170
04/06
6.2
0.20 (3.33%)
 16,500 100,470
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
16/06 46,100 28,800 1,441  3,200 
13/06 26,700 34,900 1,271  1,745 
12/06 60,400 58,200 2,083  3,880 
11/06 15,700 17,600 748  1,257 
10/06 38,800 35,200 1,552  1,760 
09/06 11,700 15,400 731  906 
06/06 19,100 28,600 1,364  2,043 
05/06 36,200 34,700 1,810  1,826 
04/06 26,300 16,500 1,143  1,100 
03/06 37,600 41,400 1,567  1,971 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
16/06 0 0 0 0
13/06 0 0 0 0
12/06 0 0 0 0
11/06 0 0 0 0
10/06 0 0 0 0
09/06 0 0 0 0
06/06 0 0 0 0
05/06 0 0 0 0
04/06 0 0 0 0
03/06 0 0 0 0
View all
Unit: 1000 VND