(+84 - 024) 7303 8866 info@xuanmaicorp.vn
Loading...
shareholder

Technical chart

Price
Technical chart details

Order matching

View order matching by lot
Volume

First trading day: 20/12/2007

Closing price of the first trading session (thousand dong): 13.0

Volume of shares listed for the first time: 54,991,980

Update:
6.90
Mass 2,000
Trading
  • Giá tham chiếu
    6.9
  • Giá trần
    7.9
  • Giá sàn
    5.9
  • Giá mở cửa
    6.9
  • Giá cao nhất
    6.9
  • Giá thấp nhất
    6.9
  • Đơn vị giá: 1000 VNĐ
  • KLGD ròng
    0
  • GT Mua
    0 (Tỷ)
  • GT Bán
    0 (Tỷ)
  • Room còn lại
    0.00 (%)
Unit: 1000 VND
  • (*) Basic EPS (thousand VND):
    0.14
  • Diluted EPS (thousand VND):
    0.14
  • P/E :
    48.65
  • Book value / share(thousand VND):
    12.16
  • (**)Beta coefficient:
    0.55
  • Average trading volume of 10 sessions:
    2,677
  • Volume of listed shares:
    71,405,689
  • Volume of shares outstanding:
    71,403,929
  • Market capitalization (tỷ đồng):
    492.69
(*) EPS figures as of 2021 | See how to calculate
(**) Beta coefficient calculated with data of 100 sessions | See how to calculate
Date Chance price Matching volume Total transaction value
29/04
6.9
0.00 (0.00%)
 2,000 13,800
28/04
6.9
0.10 (1.47%)
 3,000 20,630
25/04
7
0.00 (0.00%)
 920 6,248
24/04
6.8
0.10 (1.49%)
 8,300 57,960
23/04
6.7
0.60 (9.84%)
 2,100 14,050
22/04
6.1
-0.60 (-8.96%)
 1,000 6,100
21/04
6.7
0.20 (3.08%)
 3,739 25,185
18/04
6.8
0.30 (4.62%)
 4,106 26,788
17/04
6.5
0.00 (0.00%)
 500 3,250
16/04
6.6
0.00 (0.00%)
 1,106 7,201
ngày Overbought Oversold Average volume
1 buy order		 Average volume
1 sell order
29/04 8,800 54,400 733  2,176 
28/04 5,700 60,200 475  2,007 
25/04 6,000 98,400 545  2,982 
24/04 13,400 108,200 893  2,404 
23/04 9,700 20,000 485  769 
22/04 13,300 49,800 739  2,621 
21/04 14,900 51,100 552  1,703 
18/04 18,900 48,900 700  1,630 
17/04 6,700 74,300 515  2,252 
16/04 8,600 55,200 358  1,971 
ngày Volume
net		 Transaction value
net		 % Purchase transaction
whole market		 % Sale transaction
whole market
29/04 0 0 0 0
28/04 0 0 0 0
25/04 0 0 0 0
24/04 0 0 0 0
23/04 0 0 0 0
22/04 0 0 0 0
21/04 0 0 0 0
18/04 0 0 0 0
17/04 0 0 0 0
16/04 0 0 0 0
View all
Unit: 1000 VND